| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:37 PM | 158.830 | - |
| 1/10/2025 | 1:35:22 PM | 158.860 | - |
| 1/10/2025 | 1:35:07 PM | 158.840 | - |
| 1/10/2025 | 1:34:37 PM | 158.830 | - |
| 1/10/2025 | 1:34:22 PM | 158.810 | - |
| 1/10/2025 | 1:34:07 PM | 158.790 | - |
| 1/10/2025 | 1:33:37 PM | 158.740 | - |
| 1/10/2025 | 1:33:22 PM | 158.760 | - |
| 1/10/2025 | 1:32:52 PM | 158.740 | - |
| 1/10/2025 | 1:32:37 PM | 158.710 | - |
| 1/10/2025 | 1:32:21 PM | 158.720 | - |
| 1/10/2025 | 1:32:06 PM | 158.710 | - |
| 1/10/2025 | 1:31:51 PM | 158.710 | - |