| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:39:58 PM | 158.950 | - |
| 1/10/2025 | 1:39:43 PM | 158.940 | - |
| 1/10/2025 | 1:39:24 PM | 158.930 | - |
| 1/10/2025 | 1:38:54 PM | 158.910 | - |
| 1/10/2025 | 1:38:24 PM | 158.920 | - |
| 1/10/2025 | 1:37:53 PM | 158.850 | - |
| 1/10/2025 | 1:37:38 PM | 158.870 | - |
| 1/10/2025 | 1:37:08 PM | 158.880 | - |
| 1/10/2025 | 1:36:53 PM | 158.890 | - |
| 1/10/2025 | 1:36:38 PM | 158.880 | - |
| 1/10/2025 | 1:36:23 PM | 158.840 | - |
| 1/10/2025 | 1:36:08 PM | 158.830 | - |
| 1/10/2025 | 1:35:53 PM | 158.840 | - |