| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:43:58 PM | 158.960 | - |
| 1/10/2025 | 1:43:43 PM | 158.970 | - |
| 1/10/2025 | 1:43:27 PM | 158.980 | - |
| 1/10/2025 | 1:42:57 PM | 158.990 | - |
| 1/10/2025 | 1:42:42 PM | 159.000 | - |
| 1/10/2025 | 1:42:27 PM | 158.980 | - |
| 1/10/2025 | 1:42:12 PM | 159.000 | - |
| 1/10/2025 | 1:41:57 PM | 158.990 | - |
| 1/10/2025 | 1:41:42 PM | 158.970 | - |
| 1/10/2025 | 1:41:13 PM | 158.960 | - |
| 1/10/2025 | 1:40:43 PM | 158.970 | - |
| 1/10/2025 | 1:40:28 PM | 158.930 | - |
| 1/10/2025 | 1:40:13 PM | 158.960 | - |