| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:48:05 PM | 158.900 | - |
| 1/10/2025 | 1:47:35 PM | 158.930 | - |
| 1/10/2025 | 1:47:20 PM | 158.920 | - |
| 1/10/2025 | 1:47:05 PM | 158.900 | - |
| 1/10/2025 | 1:46:35 PM | 158.910 | - |
| 1/10/2025 | 1:46:19 PM | 158.890 | - |
| 1/10/2025 | 1:46:04 PM | 158.880 | - |
| 1/10/2025 | 1:45:49 PM | 158.960 | - |
| 1/10/2025 | 1:45:34 PM | 158.930 | - |
| 1/10/2025 | 1:45:04 PM | 158.940 | - |
| 1/10/2025 | 1:44:49 PM | 158.960 | - |
| 1/10/2025 | 1:44:28 PM | 158.980 | - |
| 1/10/2025 | 1:44:13 PM | 158.970 | - |