| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:51:53 PM | 158.970 | - |
| 1/10/2025 | 1:51:37 PM | 159.040 | - |
| 1/10/2025 | 1:51:22 PM | 159.060 | - |
| 1/10/2025 | 1:51:07 PM | 159.040 | - |
| 1/10/2025 | 1:50:52 PM | 159.060 | - |
| 1/10/2025 | 1:50:37 PM | 158.990 | - |
| 1/10/2025 | 1:50:22 PM | 159.020 | - |
| 1/10/2025 | 1:50:07 PM | 159.000 | - |
| 1/10/2025 | 1:49:52 PM | 159.010 | - |
| 1/10/2025 | 1:49:37 PM | 158.980 | - |
| 1/10/2025 | 1:49:21 PM | 159.050 | - |
| 1/10/2025 | 1:49:06 PM | 158.910 | - |
| 1/10/2025 | 1:48:36 PM | 158.920 | - |