| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:57:05 PM | 158.890 | - |
| 1/10/2025 | 1:56:35 PM | 158.800 | - |
| 1/10/2025 | 1:55:58 PM | 158.820 | - |
| 1/10/2025 | 1:55:43 PM | 158.860 | - |
| 1/10/2025 | 1:55:25 PM | 158.850 | - |
| 1/10/2025 | 1:54:24 PM | 158.840 | - |
| 1/10/2025 | 1:54:09 PM | 158.870 | - |
| 1/10/2025 | 1:53:23 PM | 158.890 | - |
| 1/10/2025 | 1:53:08 PM | 158.870 | - |
| 1/10/2025 | 1:52:53 PM | 158.890 | - |
| 1/10/2025 | 1:52:38 PM | 158.900 | - |
| 1/10/2025 | 1:52:23 PM | 158.920 | - |
| 1/10/2025 | 1:52:08 PM | 158.950 | - |