| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:01:36 PM | 158.860 | - |
| 1/10/2025 | 2:01:19 PM | 158.850 | - |
| 1/10/2025 | 2:01:04 PM | 158.870 | - |
| 1/10/2025 | 2:00:34 PM | 158.880 | - |
| 1/10/2025 | 2:00:19 PM | 158.870 | - |
| 1/10/2025 | 2:00:04 PM | 158.900 | - |
| 1/10/2025 | 1:59:49 PM | 158.880 | - |
| 1/10/2025 | 1:59:33 PM | 158.890 | - |
| 1/10/2025 | 1:59:18 PM | 158.900 | - |
| 1/10/2025 | 1:58:41 PM | 158.890 | - |
| 1/10/2025 | 1:58:26 PM | 158.880 | - |
| 1/10/2025 | 1:58:05 PM | 158.890 | - |
| 1/10/2025 | 1:57:20 PM | 158.900 | - |