| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:05:43 PM | 158.730 | - |
| 1/10/2025 | 2:05:28 PM | 158.720 | - |
| 1/10/2025 | 2:05:10 PM | 158.730 | - |
| 1/10/2025 | 2:04:55 PM | 158.750 | - |
| 1/10/2025 | 2:04:39 PM | 158.740 | - |
| 1/10/2025 | 2:04:08 PM | 158.840 | - |
| 1/10/2025 | 2:03:53 PM | 158.850 | - |
| 1/10/2025 | 2:03:23 PM | 158.880 | - |
| 1/10/2025 | 2:03:08 PM | 158.950 | - |
| 1/10/2025 | 2:02:37 PM | 158.960 | - |
| 1/10/2025 | 2:02:22 PM | 158.970 | - |
| 1/10/2025 | 2:02:07 PM | 158.930 | - |
| 1/10/2025 | 2:01:51 PM | 158.910 | - |