| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:09:48 PM | 158.650 | - |
| 1/10/2025 | 2:09:33 PM | 158.670 | - |
| 1/10/2025 | 2:09:18 PM | 158.680 | - |
| 1/10/2025 | 2:08:46 PM | 158.690 | - |
| 1/10/2025 | 2:08:31 PM | 158.700 | - |
| 1/10/2025 | 2:08:16 PM | 158.710 | - |
| 1/10/2025 | 2:08:00 PM | 158.730 | - |
| 1/10/2025 | 2:07:45 PM | 158.730 | - |
| 1/10/2025 | 2:07:15 PM | 158.730 | - |
| 1/10/2025 | 2:07:00 PM | 158.750 | - |
| 1/10/2025 | 2:06:44 PM | 158.740 | - |
| 1/10/2025 | 2:06:29 PM | 158.760 | - |
| 1/10/2025 | 2:05:58 PM | 158.750 | - |