| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:13:44 PM | 158.720 | - |
| 1/10/2025 | 2:13:29 PM | 158.630 | - |
| 1/10/2025 | 2:13:14 PM | 158.540 | - |
| 1/10/2025 | 2:12:59 PM | 158.580 | - |
| 1/10/2025 | 2:12:44 PM | 158.550 | - |
| 1/10/2025 | 2:12:28 PM | 158.520 | - |
| 1/10/2025 | 2:12:13 PM | 158.550 | - |
| 1/10/2025 | 2:11:58 PM | 158.520 | - |
| 1/10/2025 | 2:11:43 PM | 158.500 | - |
| 1/10/2025 | 2:11:28 PM | 158.530 | - |
| 1/10/2025 | 2:11:12 PM | 158.540 | - |
| 1/10/2025 | 2:10:42 PM | 158.560 | - |
| 1/10/2025 | 2:10:12 PM | 158.630 | - |