| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:18:16 PM | 158.730 | - |
| 1/10/2025 | 2:18:01 PM | 158.760 | - |
| 1/10/2025 | 2:17:46 PM | 158.780 | - |
| 1/10/2025 | 2:17:31 PM | 158.680 | - |
| 1/10/2025 | 2:16:46 PM | 158.680 | - |
| 1/10/2025 | 2:16:31 PM | 158.700 | - |
| 1/10/2025 | 2:15:45 PM | 158.760 | - |
| 1/10/2025 | 2:15:30 PM | 158.840 | - |
| 1/10/2025 | 2:15:15 PM | 158.860 | - |
| 1/10/2025 | 2:15:00 PM | 158.800 | - |
| 1/10/2025 | 2:14:30 PM | 158.810 | - |
| 1/10/2025 | 2:14:15 PM | 158.790 | - |
| 1/10/2025 | 2:13:59 PM | 158.730 | - |