| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:22:32 PM | 158.530 | - |
| 1/10/2025 | 2:22:17 PM | 158.520 | - |
| 1/10/2025 | 2:22:01 PM | 158.550 | - |
| 1/10/2025 | 2:21:31 PM | 158.540 | - |
| 1/10/2025 | 2:21:01 PM | 158.550 | - |
| 1/10/2025 | 2:20:46 PM | 158.620 | - |
| 1/10/2025 | 2:20:31 PM | 158.650 | - |
| 1/10/2025 | 2:20:16 PM | 158.680 | - |
| 1/10/2025 | 2:20:01 PM | 158.730 | - |
| 1/10/2025 | 2:19:46 PM | 158.710 | - |
| 1/10/2025 | 2:19:31 PM | 158.750 | - |
| 1/10/2025 | 2:19:01 PM | 158.770 | - |
| 1/10/2025 | 2:18:31 PM | 158.790 | - |