| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:26:17 PM | 158.440 | - |
| 1/10/2025 | 2:26:02 PM | 158.370 | - |
| 1/10/2025 | 2:25:47 PM | 158.310 | - |
| 1/10/2025 | 2:25:32 PM | 158.290 | - |
| 1/10/2025 | 2:25:17 PM | 158.270 | - |
| 1/10/2025 | 2:25:02 PM | 158.320 | - |
| 1/10/2025 | 2:24:47 PM | 158.310 | - |
| 1/10/2025 | 2:24:32 PM | 158.270 | - |
| 1/10/2025 | 2:24:17 PM | 158.330 | - |
| 1/10/2025 | 2:24:02 PM | 158.340 | - |
| 1/10/2025 | 2:23:32 PM | 158.400 | - |
| 1/10/2025 | 2:23:17 PM | 158.430 | - |
| 1/10/2025 | 2:22:47 PM | 158.490 | - |