| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:30:34 PM | 157.900 | - |
| 1/10/2025 | 2:30:18 PM | 157.960 | - |
| 1/10/2025 | 2:30:02 PM | 158.390 | - |
| 1/10/2025 | 2:29:31 PM | 158.310 | - |
| 1/10/2025 | 2:29:03 PM | 158.320 | - |
| 1/10/2025 | 2:28:33 PM | 158.310 | - |
| 1/10/2025 | 2:28:03 PM | 158.280 | - |
| 1/10/2025 | 2:27:48 PM | 158.330 | - |
| 1/10/2025 | 2:27:33 PM | 158.340 | - |
| 1/10/2025 | 2:27:17 PM | 158.350 | - |
| 1/10/2025 | 2:27:02 PM | 158.360 | - |
| 1/10/2025 | 2:26:47 PM | 158.420 | - |
| 1/10/2025 | 2:26:32 PM | 158.460 | - |