| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:37:55 PM | 158.080 | - |
| 1/10/2025 | 2:37:09 PM | 158.000 | - |
| 1/10/2025 | 2:36:24 PM | 157.900 | - |
| 1/10/2025 | 2:35:54 PM | 157.980 | - |
| 1/10/2025 | 2:35:23 PM | 157.880 | - |
| 1/10/2025 | 2:34:53 PM | 157.780 | - |
| 1/10/2025 | 2:34:22 PM | 157.790 | - |
| 1/10/2025 | 2:33:52 PM | 157.890 | - |
| 1/10/2025 | 2:33:22 PM | 157.830 | - |
| 1/10/2025 | 2:32:36 PM | 158.000 | - |
| 1/10/2025 | 2:32:05 PM | 158.000 | - |
| 1/10/2025 | 2:31:34 PM | 158.040 | - |
| 1/10/2025 | 2:31:04 PM | 157.950 | - |