| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:58:50 PM | 158.700 | - |
| 1/10/2025 | 3:58:35 PM | 158.800 | - |
| 1/10/2025 | 3:58:20 PM | 158.870 | - |
| 1/10/2025 | 3:57:50 PM | 158.890 | - |
| 1/10/2025 | 3:57:19 PM | 158.910 | - |
| 1/10/2025 | 3:56:49 PM | 158.810 | - |
| 1/10/2025 | 3:56:19 PM | 158.800 | - |
| 1/10/2025 | 3:55:49 PM | 158.730 | - |
| 1/10/2025 | 3:55:34 PM | 158.720 | - |
| 1/10/2025 | 3:55:04 PM | 158.650 | - |
| 1/10/2025 | 3:54:34 PM | 158.650 | - |
| 1/10/2025 | 3:54:04 PM | 158.690 | - |
| 1/10/2025 | 3:53:34 PM | 158.620 | - |