| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:48:31 AM | 156.070 | - |
| 1/13/2025 | 11:48:11 AM | 156.060 | - |
| 1/13/2025 | 11:47:56 AM | 156.080 | - |
| 1/13/2025 | 11:47:26 AM | 156.040 | - |
| 1/13/2025 | 11:47:11 AM | 156.050 | - |
| 1/13/2025 | 11:46:55 AM | 156.040 | - |
| 1/13/2025 | 11:46:40 AM | 155.980 | - |
| 1/13/2025 | 11:46:25 AM | 155.960 | - |
| 1/13/2025 | 11:45:55 AM | 155.950 | - |
| 1/13/2025 | 11:45:40 AM | 155.940 | - |
| 1/13/2025 | 11:44:55 AM | 155.950 | - |
| 1/13/2025 | 11:44:39 AM | 155.960 | - |
| 1/13/2025 | 11:44:24 AM | 155.930 | - |