| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:00:02 PM | 155.420 | - |
| 1/13/2025 | 2:59:47 PM | 155.390 | - |
| 1/13/2025 | 2:59:32 PM | 155.380 | - |
| 1/13/2025 | 2:59:17 PM | 155.360 | - |
| 1/13/2025 | 2:59:02 PM | 155.330 | - |
| 1/13/2025 | 2:58:47 PM | 155.340 | - |
| 1/13/2025 | 2:58:32 PM | 155.360 | - |
| 1/13/2025 | 2:58:17 PM | 155.350 | - |
| 1/13/2025 | 2:58:02 PM | 155.410 | - |
| 1/13/2025 | 2:57:13 PM | 155.390 | - |
| 1/13/2025 | 2:56:58 PM | 155.360 | - |
| 1/13/2025 | 2:56:43 PM | 155.370 | - |
| 1/13/2025 | 2:56:28 PM | 155.410 | - |