| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:45:22 AM | 156.460 | - |
| 1/14/2025 | 9:45:07 AM | 156.450 | - |
| 1/14/2025 | 9:44:52 AM | 156.460 | - |
| 1/14/2025 | 9:44:37 AM | 156.390 | - |
| 1/14/2025 | 9:44:22 AM | 156.380 | - |
| 1/14/2025 | 9:43:52 AM | 156.300 | - |
| 1/14/2025 | 9:43:37 AM | 156.310 | - |
| 1/14/2025 | 9:43:22 AM | 156.330 | - |
| 1/14/2025 | 9:42:18 AM | 156.310 | - |
| 1/14/2025 | 9:42:03 AM | 156.340 | - |
| 1/14/2025 | 9:41:33 AM | 156.360 | - |
| 1/14/2025 | 9:41:18 AM | 156.350 | - |
| 1/14/2025 | 9:40:48 AM | 156.310 | - |