| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:03:30 PM | 157.340 | - |
| 1/14/2025 | 3:03:15 PM | 157.380 | - |
| 1/14/2025 | 3:02:59 PM | 157.400 | - |
| 1/14/2025 | 3:02:44 PM | 157.410 | - |
| 1/14/2025 | 3:02:29 PM | 157.400 | - |
| 1/14/2025 | 3:01:59 PM | 157.410 | - |
| 1/14/2025 | 3:01:29 PM | 157.400 | - |
| 1/14/2025 | 3:00:44 PM | 157.330 | - |
| 1/14/2025 | 3:00:29 PM | 157.290 | - |
| 1/14/2025 | 2:59:59 PM | 157.280 | - |
| 1/14/2025 | 2:59:14 PM | 157.310 | - |
| 1/14/2025 | 2:58:59 PM | 157.290 | - |
| 1/14/2025 | 2:58:43 PM | 157.270 | - |