| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:07:01 PM | 157.380 | - |
| 1/14/2025 | 3:06:45 PM | 157.370 | - |
| 1/14/2025 | 3:06:30 PM | 157.390 | - |
| 1/14/2025 | 3:06:15 PM | 157.370 | - |
| 1/14/2025 | 3:06:00 PM | 157.410 | - |
| 1/14/2025 | 3:05:45 PM | 157.390 | - |
| 1/14/2025 | 3:05:30 PM | 157.400 | - |
| 1/14/2025 | 3:05:15 PM | 157.390 | - |
| 1/14/2025 | 3:04:45 PM | 157.400 | - |
| 1/14/2025 | 3:04:30 PM | 157.390 | - |
| 1/14/2025 | 3:04:15 PM | 157.370 | - |
| 1/14/2025 | 3:04:00 PM | 157.310 | - |
| 1/14/2025 | 3:03:45 PM | 157.290 | - |