| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:56:24 PM | 163.710 | - |
| 1/21/2025 | 7:56:08 PM | 163.730 | - |
| 1/21/2025 | 7:51:24 PM | 163.710 | - |
| 1/21/2025 | 7:51:08 PM | 163.690 | - |
| 1/21/2025 | 7:50:50 PM | 163.690 | - |
| 1/21/2025 | 7:50:34 PM | 163.710 | - |
| 1/21/2025 | 7:50:19 PM | 163.690 | - |
| 1/21/2025 | 7:50:04 PM | 163.690 | - |
| 1/21/2025 | 7:49:33 PM | 163.680 | - |
| 1/21/2025 | 7:48:14 PM | 163.690 | - |
| 1/21/2025 | 7:47:59 PM | 163.690 | - |
| 1/21/2025 | 7:46:22 PM | 163.710 | - |
| 1/21/2025 | 7:46:00 PM | 163.730 | - |