| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:39 AM | 164.050 | - |
| 1/22/2025 | 11:14:24 AM | 164.060 | - |
| 1/22/2025 | 11:14:09 AM | 164.070 | - |
| 1/22/2025 | 11:13:54 AM | 164.030 | - |
| 1/22/2025 | 11:13:39 AM | 164.020 | - |
| 1/22/2025 | 11:13:24 AM | 164.080 | - |
| 1/22/2025 | 11:13:09 AM | 164.120 | - |
| 1/22/2025 | 11:12:54 AM | 164.110 | - |
| 1/22/2025 | 11:12:39 AM | 164.090 | - |
| 1/22/2025 | 11:12:24 AM | 164.080 | - |
| 1/22/2025 | 11:12:09 AM | 164.030 | - |
| 1/22/2025 | 11:11:53 AM | 164.110 | - |
| 1/22/2025 | 11:11:23 AM | 164.100 | - |