| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:34:31 PM | 163.150 | - |
| 1/21/2025 | 4:34:16 PM | 163.190 | - |
| 1/21/2025 | 4:34:01 PM | 163.170 | - |
| 1/21/2025 | 4:33:26 PM | 163.170 | - |
| 1/21/2025 | 4:32:56 PM | 163.120 | - |
| 1/21/2025 | 4:32:40 PM | 163.130 | - |
| 1/21/2025 | 4:32:25 PM | 163.110 | - |
| 1/21/2025 | 4:32:10 PM | 163.080 | - |
| 1/21/2025 | 4:31:55 PM | 163.090 | - |
| 1/21/2025 | 4:31:40 PM | 163.090 | - |
| 1/21/2025 | 4:31:17 PM | 163.070 | - |
| 1/21/2025 | 4:31:02 PM | 163.060 | - |
| 1/21/2025 | 4:30:32 PM | 163.000 | - |