| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:52:11 PM | 164.630 | - |
| 1/22/2025 | 1:51:55 PM | 164.650 | - |
| 1/22/2025 | 1:51:40 PM | 164.640 | - |
| 1/22/2025 | 1:51:25 PM | 164.650 | - |
| 1/22/2025 | 1:51:10 PM | 164.670 | - |
| 1/22/2025 | 1:50:55 PM | 164.700 | - |
| 1/22/2025 | 1:50:25 PM | 164.660 | - |
| 1/22/2025 | 1:50:10 PM | 164.650 | - |
| 1/22/2025 | 1:49:39 PM | 164.670 | - |
| 1/22/2025 | 1:49:24 PM | 164.660 | - |
| 1/22/2025 | 1:49:09 PM | 164.690 | - |
| 1/22/2025 | 1:48:54 PM | 164.640 | - |
| 1/22/2025 | 1:48:23 PM | 164.660 | - |