| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:42:47 PM | 164.640 | - |
| 1/22/2025 | 2:42:18 PM | 164.620 | - |
| 1/22/2025 | 2:42:03 PM | 164.650 | - |
| 1/22/2025 | 2:41:48 PM | 164.620 | - |
| 1/22/2025 | 2:41:01 PM | 164.640 | - |
| 1/22/2025 | 2:40:45 PM | 164.630 | - |
| 1/22/2025 | 2:40:15 PM | 164.620 | - |
| 1/22/2025 | 2:40:00 PM | 164.640 | - |
| 1/22/2025 | 2:39:30 PM | 164.620 | - |
| 1/22/2025 | 2:39:15 PM | 164.640 | - |
| 1/22/2025 | 2:38:59 PM | 164.620 | - |
| 1/22/2025 | 2:38:36 PM | 164.610 | - |
| 1/22/2025 | 2:38:21 PM | 164.600 | - |