| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:47:27 PM | 164.670 | - |
| 1/22/2025 | 2:47:12 PM | 164.680 | - |
| 1/22/2025 | 2:46:57 PM | 164.690 | - |
| 1/22/2025 | 2:46:42 PM | 164.720 | - |
| 1/22/2025 | 2:46:27 PM | 164.740 | - |
| 1/22/2025 | 2:46:12 PM | 164.750 | - |
| 1/22/2025 | 2:45:56 PM | 164.730 | - |
| 1/22/2025 | 2:45:40 PM | 164.740 | - |
| 1/22/2025 | 2:45:25 PM | 164.720 | - |
| 1/22/2025 | 2:45:10 PM | 164.710 | - |
| 1/22/2025 | 2:44:55 PM | 164.670 | - |
| 1/22/2025 | 2:44:39 PM | 164.640 | - |
| 1/22/2025 | 2:44:24 PM | 164.630 | - |