| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:51:51 PM | 164.610 | - |
| 1/22/2025 | 2:51:36 PM | 164.630 | - |
| 1/22/2025 | 2:51:21 PM | 164.690 | - |
| 1/22/2025 | 2:51:05 PM | 164.680 | - |
| 1/22/2025 | 2:50:50 PM | 164.690 | - |
| 1/22/2025 | 2:50:33 PM | 164.680 | - |
| 1/22/2025 | 2:50:18 PM | 164.730 | - |
| 1/22/2025 | 2:50:03 PM | 164.670 | - |
| 1/22/2025 | 2:49:48 PM | 164.680 | - |
| 1/22/2025 | 2:48:59 PM | 164.670 | - |
| 1/22/2025 | 2:48:17 PM | 164.650 | - |
| 1/22/2025 | 2:48:02 PM | 164.640 | - |
| 1/22/2025 | 2:47:46 PM | 164.650 | - |