| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:55:48 PM | 164.530 | - |
| 1/22/2025 | 2:55:33 PM | 164.510 | - |
| 1/22/2025 | 2:55:07 PM | 164.530 | - |
| 1/22/2025 | 2:54:52 PM | 164.510 | - |
| 1/22/2025 | 2:54:37 PM | 164.530 | - |
| 1/22/2025 | 2:54:07 PM | 164.550 | - |
| 1/22/2025 | 2:53:37 PM | 164.530 | - |
| 1/22/2025 | 2:53:22 PM | 164.560 | - |
| 1/22/2025 | 2:53:07 PM | 164.570 | - |
| 1/22/2025 | 2:52:51 PM | 164.600 | - |
| 1/22/2025 | 2:52:36 PM | 164.590 | - |
| 1/22/2025 | 2:52:21 PM | 164.610 | - |
| 1/22/2025 | 2:52:06 PM | 164.630 | - |