| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:20:16 PM | 164.950 | - |
| 1/22/2025 | 5:20:01 PM | 165.020 | - |
| 1/22/2025 | 5:19:39 PM | 165.010 | - |
| 1/22/2025 | 5:19:24 PM | 165.000 | - |
| 1/22/2025 | 5:19:09 PM | 164.950 | - |
| 1/22/2025 | 5:18:54 PM | 164.910 | - |
| 1/22/2025 | 5:18:39 PM | 164.890 | - |
| 1/22/2025 | 5:18:24 PM | 164.910 | - |
| 1/22/2025 | 5:18:09 PM | 164.950 | - |
| 1/22/2025 | 5:17:54 PM | 164.940 | - |
| 1/22/2025 | 5:17:23 PM | 164.950 | - |
| 1/22/2025 | 5:17:08 PM | 164.970 | - |
| 1/22/2025 | 5:16:53 PM | 164.950 | - |