| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:30 AM | 17.740 | 0 |
| 1/8/2025 | 7:32:12 PM | 17.700 | 0 |
| 1/8/2025 | 7:18:00 PM | 17.700 | 0 |
| 1/8/2025 | 6:28:58 PM | 17.690 | 0 |
| 1/8/2025 | 4:31:39 PM | 17.710 | 0 |
| 1/8/2025 | 3:57:42 PM | 17.600 | 0 |
| 1/8/2025 | 3:18:50 PM | 17.650 | 0 |
| 1/8/2025 | 2:28:50 PM | 17.610 | 0 |
| 1/8/2025 | 1:32:20 PM | 17.600 | 0 |
| 1/8/2025 | 12:42:03 PM | 17.600 | 0 |
| 1/8/2025 | 11:43:13 AM | 17.750 | 0 |
| 1/8/2025 | 10:45:25 AM | 17.790 | 0 |
| 1/8/2025 | 9:59:49 AM | 17.740 | 0 |