| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:37:16 PM | 17.790 | 0 |
| 1/6/2025 | 6:34:12 PM | 17.780 | 0 |
| 1/6/2025 | 5:50:10 PM | 17.800 | 0 |
| 1/6/2025 | 5:39:45 PM | 17.790 | 0 |
| 1/6/2025 | 4:42:31 PM | 17.720 | 0 |
| 1/6/2025 | 3:49:39 PM | 17.700 | 0 |
| 1/6/2025 | 3:34:30 PM | 17.630 | 0 |
| 1/6/2025 | 2:34:10 PM | 17.800 | 0 |
| 1/6/2025 | 1:40:59 PM | 17.840 | 0 |
| 1/6/2025 | 12:40:10 PM | 17.680 | 0 |
| 1/6/2025 | 11:47:51 AM | 17.530 | 0 |