| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:15 PM | 17.880 | 0 |
| 1/10/2025 | 6:36:54 PM | 17.860 | 0 |
| 1/10/2025 | 5:39:12 PM | 17.850 | 0 |
| 1/10/2025 | 4:41:57 PM | 17.890 | 0 |
| 1/10/2025 | 3:54:40 PM | 17.990 | 0 |
| 1/10/2025 | 3:19:45 PM | 18.040 | 0 |
| 1/10/2025 | 2:18:14 PM | 18.040 | 0 |
| 1/10/2025 | 1:22:44 PM | 17.980 | 0 |
| 1/10/2025 | 1:14:43 PM | 18.000 | 0 |
| 1/10/2025 | 12:35:48 PM | 18.020 | 0 |
| 1/10/2025 | 11:41:49 AM | 17.990 | 0 |
| 1/10/2025 | 10:56:02 AM | 17.980 | 0 |
| 1/10/2025 | 9:54:40 AM | 17.840 | 0 |