| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:48:48 AM | 18.370 | 0 |
| 1/22/2025 | 9:47:43 AM | 18.460 | 0 |
| 1/22/2025 | 9:29:50 AM | 18.460 | 0 |
| 1/21/2025 | 7:33:15 PM | 18.490 | 0 |
| 1/21/2025 | 6:31:49 PM | 18.490 | 0 |
| 1/21/2025 | 5:38:32 PM | 18.470 | 0 |
| 1/21/2025 | 4:43:55 PM | 18.470 | 0 |
| 1/21/2025 | 3:53:29 PM | 18.470 | 0 |
| 1/21/2025 | 3:50:54 PM | 18.470 | 0 |
| 1/21/2025 | 3:01:20 PM | 18.430 | 0 |
| 1/21/2025 | 2:07:50 PM | 18.430 | 0 |
| 1/21/2025 | 1:22:42 PM | 18.430 | 0 |
| 1/21/2025 | 12:36:13 PM | 18.430 | 0 |