| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:27:20 PM | 17.800 | 0 |
| 1/9/2025 | 7:04:44 PM | 17.800 | 0 |
| 1/9/2025 | 6:12:37 PM | 17.790 | 0 |
| 1/9/2025 | 5:25:23 PM | 17.800 | 0 |
| 1/9/2025 | 4:36:39 PM | 17.840 | 0 |
| 1/9/2025 | 3:50:10 PM | 17.860 | 0 |
| 1/9/2025 | 3:12:21 PM | 17.820 | 0 |
| 1/9/2025 | 2:14:11 PM | 17.780 | 0 |
| 1/9/2025 | 1:20:31 PM | 17.820 | 0 |
| 1/9/2025 | 12:21:12 PM | 17.800 | 0 |
| 1/9/2025 | 11:29:24 AM | 17.750 | 0 |
| 1/9/2025 | 10:35:24 AM | 17.750 | 0 |
| 1/9/2025 | 10:25:43 AM | 17.750 | 0 |