| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:08 AM | 105.390 | 0 |
| 1/8/2025 | 9:30:11 PM | 105.270 | 0 |
| 1/8/2025 | 8:30:16 PM | 105.170 | 0 |
| 1/8/2025 | 7:30:12 PM | 105.230 | 0 |
| 1/8/2025 | 6:30:12 PM | 105.380 | 0 |
| 1/8/2025 | 5:30:19 PM | 105.450 | 0 |
| 1/8/2025 | 4:30:20 PM | 105.510 | 0 |
| 1/8/2025 | 3:30:19 PM | 105.250 | 0 |
| 1/8/2025 | 2:30:15 PM | 105.390 | 0 |
| 1/8/2025 | 1:30:18 PM | 105.470 | 0 |
| 1/8/2025 | 12:30:15 PM | 105.380 | 0 |
| 1/8/2025 | 11:30:07 AM | 105.330 | 0 |
| 1/8/2025 | 10:30:06 AM | 105.250 | 0 |