| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 103.860 | 0 |
| 1/7/2025 | 9:30:06 AM | 104.040 | 0 |
| 1/7/2025 | 8:30:07 AM | 104.040 | 0 |
| 1/6/2025 | 9:30:11 PM | 104.200 | 0 |
| 1/6/2025 | 8:30:15 PM | 104.290 | 0 |
| 1/6/2025 | 7:30:16 PM | 104.320 | 0 |
| 1/6/2025 | 6:30:09 PM | 104.410 | 0 |
| 1/6/2025 | 5:30:16 PM | 104.360 | 0 |
| 1/6/2025 | 4:30:20 PM | 104.620 | 0 |
| 1/6/2025 | 3:30:12 PM | 104.410 | 0 |
| 1/6/2025 | 2:30:16 PM | 103.890 | 0 |