| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 105.770 | 0 |
| 1/9/2025 | 8:30:12 PM | 105.730 | 0 |
| 1/9/2025 | 7:30:14 PM | 105.760 | 0 |
| 1/9/2025 | 6:30:09 PM | 105.780 | 0 |
| 1/9/2025 | 5:30:18 PM | 105.720 | 0 |
| 1/9/2025 | 4:30:16 PM | 105.540 | 0 |
| 1/9/2025 | 3:30:12 PM | 105.510 | 0 |
| 1/9/2025 | 2:30:13 PM | 105.340 | 0 |
| 1/9/2025 | 1:30:09 PM | 105.420 | 0 |
| 1/9/2025 | 12:30:18 PM | 105.410 | 0 |
| 1/9/2025 | 11:30:06 AM | 105.380 | 0 |
| 1/9/2025 | 10:30:10 AM | 105.320 | 0 |
| 1/9/2025 | 9:30:05 AM | 105.450 | 0 |