| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 AM | 105.180 | 0 |
| 1/8/2025 | 8:30:06 AM | 104.950 | 0 |
| 1/7/2025 | 9:30:12 PM | 104.840 | 0 |
| 1/7/2025 | 8:30:17 PM | 104.940 | 0 |
| 1/7/2025 | 7:30:18 PM | 104.830 | 0 |
| 1/7/2025 | 6:30:12 PM | 104.780 | 0 |
| 1/7/2025 | 5:30:12 PM | 104.720 | 0 |
| 1/7/2025 | 4:30:14 PM | 104.650 | 0 |
| 1/7/2025 | 3:30:16 PM | 104.410 | 0 |
| 1/7/2025 | 2:30:12 PM | 104.220 | 0 |
| 1/7/2025 | 1:30:12 PM | 104.130 | 0 |
| 1/7/2025 | 12:30:10 PM | 104.020 | 0 |
| 1/7/2025 | 11:30:05 AM | 103.900 | 0 |