| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 106.030 | 0 |
| 1/10/2025 | 8:30:16 PM | 106.110 | 0 |
| 1/10/2025 | 7:30:13 PM | 106.220 | 0 |
| 1/10/2025 | 6:30:16 PM | 106.260 | 0 |
| 1/10/2025 | 5:30:10 PM | 106.090 | 0 |
| 1/10/2025 | 4:30:17 PM | 105.960 | 0 |
| 1/10/2025 | 2:30:14 PM | 105.710 | 0 |
| 1/10/2025 | 1:30:10 PM | 105.700 | 0 |
| 1/10/2025 | 12:30:17 PM | 105.670 | 0 |
| 1/10/2025 | 11:30:07 AM | 105.670 | 0 |
| 1/10/2025 | 10:30:08 AM | 105.630 | 0 |
| 1/10/2025 | 9:30:05 AM | 105.610 | 0 |
| 1/10/2025 | 8:30:07 AM | 105.850 | 0 |