| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:08 AM | 118.360 | 0 |
| 1/8/2025 | 9:30:11 PM | 118.190 | 0 |
| 1/8/2025 | 8:30:17 PM | 118.110 | 0 |
| 1/8/2025 | 7:30:13 PM | 118.170 | 0 |
| 1/8/2025 | 6:30:12 PM | 118.370 | 0 |
| 1/8/2025 | 5:30:19 PM | 118.500 | 0 |
| 1/8/2025 | 4:30:20 PM | 118.590 | 0 |
| 1/8/2025 | 3:30:19 PM | 117.950 | 0 |
| 1/8/2025 | 2:30:15 PM | 118.270 | 0 |
| 1/8/2025 | 1:30:18 PM | 118.340 | 0 |
| 1/8/2025 | 12:30:15 PM | 118.320 | 0 |
| 1/8/2025 | 11:30:07 AM | 118.310 | 0 |
| 1/8/2025 | 10:30:06 AM | 118.220 | 0 |