| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 PM | 119.390 | 0 |
| 1/10/2025 | 8:30:16 PM | 119.610 | 0 |
| 1/10/2025 | 7:30:13 PM | 119.770 | 0 |
| 1/10/2025 | 6:30:16 PM | 119.770 | 0 |
| 1/10/2025 | 5:30:10 PM | 119.390 | 0 |
| 1/10/2025 | 4:30:18 PM | 119.350 | 0 |
| 1/10/2025 | 2:30:14 PM | 119.090 | 0 |
| 1/10/2025 | 1:30:10 PM | 119.040 | 0 |
| 1/10/2025 | 12:30:17 PM | 118.970 | 0 |
| 1/10/2025 | 11:30:07 AM | 118.980 | 0 |
| 1/10/2025 | 10:30:09 AM | 118.890 | 0 |
| 1/10/2025 | 9:30:05 AM | 118.830 | 0 |
| 1/10/2025 | 8:30:07 AM | 119.180 | 0 |