| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 116.250 | 0 |
| 1/7/2025 | 9:30:06 AM | 116.450 | 0 |
| 1/7/2025 | 8:30:07 AM | 116.440 | 0 |
| 1/6/2025 | 9:30:11 PM | 116.620 | 0 |
| 1/6/2025 | 8:30:16 PM | 116.830 | 0 |
| 1/6/2025 | 7:30:16 PM | 116.930 | 0 |
| 1/6/2025 | 6:30:09 PM | 117.120 | 0 |
| 1/6/2025 | 5:30:16 PM | 117.120 | 0 |
| 1/6/2025 | 4:30:20 PM | 117.540 | 0 |
| 1/6/2025 | 3:30:12 PM | 117.070 | 0 |
| 1/6/2025 | 2:30:17 PM | 116.500 | 0 |