| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 119.090 | 0 |
| 1/9/2025 | 8:30:13 PM | 119.000 | 0 |
| 1/9/2025 | 7:30:14 PM | 119.090 | 0 |
| 1/9/2025 | 6:30:09 PM | 119.130 | 0 |
| 1/9/2025 | 5:30:18 PM | 118.990 | 0 |
| 1/9/2025 | 4:30:16 PM | 118.680 | 0 |
| 1/9/2025 | 3:30:12 PM | 118.720 | 0 |
| 1/9/2025 | 2:30:13 PM | 118.350 | 0 |
| 1/9/2025 | 1:30:09 PM | 118.460 | 0 |
| 1/9/2025 | 12:30:18 PM | 118.430 | 0 |
| 1/9/2025 | 11:30:06 AM | 118.460 | 0 |
| 1/9/2025 | 10:30:10 AM | 118.330 | 0 |
| 1/9/2025 | 9:30:05 AM | 118.490 | 0 |