| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 119.350 | 0 |
| 1/22/2025 | 9:30:09 AM | 119.560 | 0 |
| 1/22/2025 | 8:30:10 AM | 119.580 | 0 |
| 1/21/2025 | 9:30:12 PM | 119.340 | 0 |
| 1/21/2025 | 8:30:16 PM | 119.440 | 0 |
| 1/21/2025 | 7:30:17 PM | 119.610 | 0 |
| 1/21/2025 | 6:30:15 PM | 119.620 | 0 |
| 1/21/2025 | 5:30:18 PM | 119.750 | 0 |
| 1/21/2025 | 4:30:18 PM | 119.900 | 0 |
| 1/21/2025 | 3:30:15 PM | 120.340 | 0 |
| 1/21/2025 | 2:30:13 PM | 120.830 | 0 |
| 1/21/2025 | 12:30:13 PM | 120.990 | 0 |
| 1/21/2025 | 11:30:07 AM | 121.150 | 0 |