| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:34:52 PM | 69.290 | 0 |
| 1/8/2025 | 7:18:59 PM | 69.250 | 0 |
| 1/8/2025 | 6:29:43 PM | 69.250 | 0 |
| 1/8/2025 | 4:42:56 PM | 69.310 | 0 |
| 1/8/2025 | 3:53:50 PM | 69.310 | 0 |
| 1/8/2025 | 3:18:45 PM | 69.310 | 0 |
| 1/8/2025 | 2:26:55 PM | 69.310 | 0 |
| 1/8/2025 | 1:25:35 PM | 69.280 | 0 |
| 1/8/2025 | 12:40:25 PM | 69.240 | 0 |
| 1/8/2025 | 11:43:12 AM | 69.470 | 0 |
| 1/8/2025 | 10:57:02 AM | 69.430 | 0 |
| 1/8/2025 | 9:59:38 AM | 69.390 | 0 |
| 1/7/2025 | 7:29:50 PM | 69.290 | 0 |