| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:24 PM | 69.430 | 0 |
| 1/9/2025 | 6:33:02 PM | 69.430 | 0 |
| 1/9/2025 | 5:40:59 PM | 69.430 | 0 |
| 1/9/2025 | 4:40:02 PM | 69.480 | 0 |
| 1/9/2025 | 4:01:25 PM | 69.520 | 0 |
| 1/9/2025 | 3:00:04 PM | 69.460 | 0 |
| 1/9/2025 | 2:12:24 PM | 69.460 | 0 |
| 1/9/2025 | 1:23:54 PM | 69.460 | 0 |
| 1/9/2025 | 12:37:47 PM | 69.360 | 0 |
| 1/9/2025 | 11:45:41 AM | 69.360 | 0 |
| 1/9/2025 | 10:44:30 AM | 69.360 | 0 |
| 1/9/2025 | 10:14:02 AM | 69.360 | 0 |
| 1/9/2025 | 9:51:24 AM | 69.360 | 0 |