| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:09 PM | 69.370 | 0 |
| 1/10/2025 | 7:21:19 PM | 69.330 | 0 |
| 1/10/2025 | 6:31:27 PM | 69.290 | 0 |
| 1/10/2025 | 4:38:36 PM | 69.410 | 0 |
| 1/10/2025 | 3:52:40 PM | 69.410 | 0 |
| 1/10/2025 | 3:20:04 PM | 69.400 | 0 |
| 1/10/2025 | 2:30:05 PM | 69.510 | 0 |
| 1/10/2025 | 1:30:45 PM | 69.550 | 0 |
| 1/10/2025 | 1:02:52 PM | 69.550 | 0 |
| 1/10/2025 | 12:30:09 PM | 69.510 | 0 |
| 1/10/2025 | 11:39:22 AM | 69.510 | 0 |
| 1/10/2025 | 10:53:27 AM | 69.470 | 0 |
| 1/10/2025 | 9:52:45 AM | 69.510 | 0 |