| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:57:56 PM | 69.450 | 0 |
| 1/6/2025 | 6:06:17 PM | 69.450 | 0 |
| 1/6/2025 | 5:50:23 PM | 69.450 | 0 |
| 1/6/2025 | 5:20:28 PM | 69.500 | 0 |
| 1/6/2025 | 4:31:28 PM | 69.360 | 0 |
| 1/6/2025 | 3:55:24 PM | 69.270 | 0 |
| 1/6/2025 | 3:24:02 PM | 69.230 | 0 |
| 1/6/2025 | 2:32:22 PM | 69.370 | 0 |
| 1/6/2025 | 1:39:03 PM | 69.370 | 0 |
| 1/6/2025 | 12:41:25 PM | 69.340 | 0 |
| 1/6/2025 | 11:51:07 AM | 69.160 | 0 |