| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:19:17 PM | 69.290 | 0 |
| 1/7/2025 | 6:22:11 PM | 69.290 | 0 |
| 1/7/2025 | 5:22:38 PM | 69.360 | 0 |
| 1/7/2025 | 4:31:54 PM | 69.350 | 0 |
| 1/7/2025 | 3:51:10 PM | 69.440 | 0 |
| 1/7/2025 | 3:18:37 PM | 69.520 | 0 |
| 1/7/2025 | 2:28:47 PM | 69.480 | 0 |
| 1/7/2025 | 1:38:47 PM | 69.480 | 0 |
| 1/7/2025 | 12:44:41 PM | 69.480 | 0 |
| 1/7/2025 | 11:50:31 AM | 69.440 | 0 |
| 1/7/2025 | 10:57:54 AM | 69.400 | 0 |
| 1/7/2025 | 9:57:01 AM | 69.480 | 0 |
| 1/6/2025 | 7:37:10 PM | 69.450 | 0 |